Assured Guaranty - Prix De L'Action

Prix De L'Action
80.02
Variation Quotidienne
-2.06 -2.51%
Mensuellement
-1.53%
Annuel
51.96%
Q2 Prévisions
74.23
Prix Chg Journée An Date
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
Assured Guaranty 80.02 -2.06 -2.51% 51.96% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Employers 43.78 0.41 0.95% 15.24% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
Global Indemnity 32.03 -0.14 -0.43% 10.64% 2024-05-09
HCI 104.86 -10.40 -9.02% 74.77% 2024-05-09
MBIA 6.72 -0.06 -0.89% -13.85% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Old Republic International 31.19 0.05 0.16% 23.13% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
ProAssurance 14.70 -0.02 -0.14% 0.41% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
RLI 146.96 -0.11 -0.07% 7.43% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Stewart Information Services 63.81 1.41 2.26% 50.00% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
White Mountains 1,864.24 -7.16 -0.38% 27.80% 2024-05-09
Materials Select Sectordr 91.73 1.01 1.11% 16.51% 2024-05-09